24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1192
24H 成交量$34.73万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.29万 | $1.13亿 | 0.85% |
| 478 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.33万 | $188.14万 | 0.00% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.74 | $144.98 | $137.07 | $2,109.58万 | $7,642.99万 | 0.33% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 218 |
RKLBBRKLBB
|
$61.5 | $62.91 | $52.73 | $81.48万 | — | 10.29% |
| 110 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02862 | $0.02336 | $217.25万 | $475.63万 | 2.27% |
| 401 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.70万 | $133.78万 | -4.16% |
| 153 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $126.97万 | $2.55亿 | -1.01% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.45万 | $1,952.96万 | 2.46% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 132 |
INTWBINTWB
|
$5.68 | $6.20 | $5.45 | $156.53万 | — | -4.86% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.47% |
| 530 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | -0.26% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5522 | $0.519 | $158.19万 | $3.40亿 | -3.93% |
| 482 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $23.75万 | $996.72万 | -5.10% |
| 319 |
QCOMBQCOMB
|
$173.9 | $174.58 | $166.49 | $46.39万 | — | 1.31% |
| 20 |
ENAEthena
|
$0.1512 | $0.1587 | $0.1467 | $3,076.18万 | $20.06亿 | -2.33% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
RWUSD _BTC行情
恒星币 _BTC行情
Official _比特币
Arbitrum _比特币
RWUSD _BTC行情
艾达币 _以太坊ETH价格
Chainlink _加密货币行情
Aster _币种排行
Tether Gold _BTC行情
LayerZero _BTC行情
Hedera _比特币
Ondo _以太坊ETH价格
Aptos _比特币行情
币安币 _比特币行情
Pyth Network _BTC行情
TQQQB _BTC行情
Pyth Network _比特币行情
Internet _加密货币行情
Aave _加密货币行情
Prometeus _加密货币行情
BEB _币种排行
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
OFFICIAL TRUMP _比特币行情
比特现金 _比特币行情
Artificial _比特币行情
Internet _币种排行
达世币 _比特币行情
Binance _以太坊ETH价格
TQQQB _数字货币市值
莱特币 _比特币行情
Plasma _加密货币行情
StraitsX USD _比特币行情
Pyth Network _以太坊ETH价格
Quant _BTC行情
Worldcoin _加密货币行情
Aptos _数字货币市值
Solana _比特币
ONEchain _BTC行情
Sophon _比特币行情