24H 最高$6.20
24H 最低$5.45
今日开盘$5.9
24H 成交量$151.26万
流通市值—
24H 涨跌额($0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SANDThe Sandbox
|
$0.04282 | $0.0441 | $0.04192 | $152.98万 | $1.13亿 | -1.29% |
| 511 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $20.85万 | $188.14万 | -1.83% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$146.05 | $146.08 | $137.07 | $2,092.56万 | $7,642.99万 | 2.74% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 192 |
RKLBBRKLBB
|
$63.13 | $63.32 | $52.73 | $93.06万 | — | 15.14% |
| 213 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02555 | $0.0235 | $82.68万 | $475.63万 | 1.23% |
| 402 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $32.31万 | $133.78万 | -1.26% |
| 162 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $117.24万 | $2.55亿 | -0.06% |
| 154 |
OPENOpenLedger
|
$0.0927 | $0.0933 | $0.0872 | $124.99万 | $1,952.96万 | 2.89% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 136 |
INTWBINTWB
|
$6.13 | $6.20 | $5.45 | $151.26万 | — | 3.90% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $22.49万 | $1,762.06万 | -0.23% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.77万 | $1,701.46万 | 0.51% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5342 | $0.5489 | $0.519 | $160.73万 | $3.40亿 | -2.68% |
| 540 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.65万 | $996.72万 | -4.83% |
| 324 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $45.20万 | — | 4.25% |
| 20 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,172.30万 | $20.06亿 | -1.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Plasma _BTC行情
BEAMX _币种排行
NBISB _比特币
Binance _BTC行情
RWUSD _BTC行情
USD1 _数字货币市值
TQQQB _币种排行
Sophon _数字货币市值
TONToken _数字货币市值
瑞波币 _比特币行情
Hyperliquid _加密货币行情
Pyth Network _比特币
Aave _以太坊ETH价格
Ether.fi _加密货币行情
牛来 _数字货币市值
Sui _加密货币行情
Binance _比特币行情
Caldera _加密货币行情
Aave _比特币行情
KORUB _比特币行情
恒星币 _比特币
比特币 _BTC行情
Particle _数字货币市值
NFPrompt _加密货币行情
达世币 _比特币
Binance _BTC行情
恒星币 _加密货币行情
恒星币 _币种排行
Ether.fi _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
Prometeus _以太坊ETH价格
USD.AI _数字货币市值
币安币 _加密货币行情
Shiba Inu _BTC行情
QQQB _比特币行情
牛来 _币种排行
比特币 _数字货币市值
KORUB _BTC行情
Filecoin _BTC行情