24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.18万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $168.05万 | $1.13亿 | 1.47% |
| 490 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.24万 | $188.14万 | -0.46% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$144.25 | $144.98 | $137.07 | $2,107.16万 | $7,642.99万 | 1.43% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 215 |
RKLBBRKLBB
|
$61.87 | $62.91 | $52.73 | $82.24万 | — | 12.19% |
| 111 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02862 | $0.0235 | $211.00万 | $475.63万 | 3.40% |
| 402 |
COOKIECookie
|
$0.00858 | $0.00931 | $0.00834 | $32.97万 | $133.78万 | -2.72% |
| 154 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $126.98万 | $2.55亿 | -0.06% |
| 159 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $122.57万 | $1,952.96万 | 1.44% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 136 |
INTWBINTWB
|
$5.84 | $6.20 | $5.45 | $154.21万 | — | -2.01% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.55万 | $1,762.06万 | 0.59% |
| 532 |
AUDIOAudius
|
$0.01178 | $0.01193 | $0.01142 | $19.47万 | $1,701.46万 | 0.09% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5492 | $0.519 | $156.59万 | $3.40亿 | -2.58% |
| 489 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.35万 | $996.72万 | -3.99% |
| 313 |
QCOMBQCOMB
|
$175.43 | $175.43 | $166.49 | $47.56万 | — | 2.43% |
| 19 |
ENAEthena
|
$0.152 | $0.1587 | $0.1467 | $3,150.40万 | $20.06亿 | -0.91% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
以太坊 _数字货币市值
狗币 _以太坊ETH价格
Ether.fi _BTC行情
USDC _BTC行情
波场 _比特币行情
Aptos _比特币
Initia _比特币行情
Prometeus _比特币行情
Sophon _比特币行情
USD1 _BTC行情
大零币 _数字货币市值
Filecoin _比特币
BitTensor _比特币行情
USD.AI _数字货币市值
Pyth Network _数字货币市值
NBISB _比特币行情
Official _BTC行情
Hedera _币种排行
Artificial _币种排行
NBISB _以太坊ETH价格
Sophon _加密货币行情
Uniswap _加密货币行情
NBISB _加密货币行情
Worldcoin _BTC行情
狗币 _以太坊ETH价格
比特币 _比特币行情
莱特币 _比特币
SOXSB _比特币行情
THORChain _比特币行情
AMDB _比特币
RWUSD _币种排行
恒星币 _数字货币市值
以太坊 _BTC行情
United Stables _数字货币市值
Sophon _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _BTC行情
Aerodrome _数字货币市值
Injective _加密货币行情