24H 最高$1,561.39
24H 最低$1,489.48
今日开盘$1507.92
24H 成交量$14.54万
流通市值—
24H 涨跌额($44.97)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SANDThe Sandbox
|
$0.0422 | $0.0441 | $0.04192 | $147.50万 | $1.13亿 | -3.21% |
| 498 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.12万 | $188.14万 | -2.28% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$145.97 | $146.16 | $137.07 | $2,187.35万 | $7,642.99万 | 2.99% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 190 |
RKLBBRKLBB
|
$63.17 | $63.41 | $52.73 | $95.41万 | — | 16.14% |
| 222 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02555 | $0.0235 | $79.17万 | $475.63万 | 2.97% |
| 409 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.90万 | $133.78万 | -0.35% |
| 158 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.80万 | $2.55亿 | -1.46% |
| 152 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $129.38万 | $1,952.96万 | 0.55% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 129 |
INTWBINTWB
|
$6.14 | $6.20 | $5.45 | $164.63万 | — | 6.23% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $22.22万 | $1,762.06万 | -0.71% |
| 526 |
AUDIOAudius
|
$0.01186 | $0.012 | $0.01142 | $19.78万 | $1,701.46万 | 0.59% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.547 | $0.519 | $161.90万 | $3.40亿 | -3.19% |
| 546 |
ZKPPanther Protocol
|
$0.0332 | $0.0352 | $0.0331 | $18.22万 | $996.72万 | -5.68% |
| 328 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $45.06万 | — | 5.22% |
| 19 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,201.99万 | $20.06亿 | -1.68% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Act I : The _数字货币市值
Arbitrum _币种排行
Injective _BTC行情
USD.AI _比特币行情
OFFICIAL TRUMP _比特币
BENQI _数字货币市值
Worldcoin _加密货币行情
莱特币 _以太坊ETH价格
USD1 _比特币行情
USD.AI _比特币行情
瑞波币 _比特币行情
Ondo _比特币
Pyth Network _比特币行情
BENQI _币种排行
Holo _币种排行
Pump.fun _比特币行情
Avalanche _数字货币市值
StraitsX USD _数字货币市值
波场 _加密货币行情
Ethena USDe _数字货币市值
Aster _比特币
恒星币 _BTC行情
比特现金 _加密货币行情
Polygon _BTC行情
NFPrompt _BTC行情
Uniswap _比特币行情
Ethena USDe _币种排行
Ethena _比特币行情
Filecoin _以太坊ETH价格
Solana _BTC行情
Hedera _加密货币行情
USD1 _币种排行
Tether Gold _币种排行
BFUSD _BTC行情
Near Protocol _比特币行情
艾达币 _数字货币市值
大零币 _加密货币行情
Aptos _比特币
Aptos _以太坊ETH价格
波场 _BTC行情