24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0357
24H 成交量$50.63万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04277 | $0.0441 | $0.04192 | $166.65万 | $1.13亿 | 1.59% |
| 478 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.23万 | $188.14万 | -0.92% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.91 | $144.98 | $137.07 | $2,118.21万 | $7,642.99万 | 1.09% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 218 |
RKLBBRKLBB
|
$61.8 | $62.91 | $52.73 | $81.73万 | — | 12.47% |
| 109 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02862 | $0.02336 | $217.10万 | $475.63万 | 4.99% |
| 403 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $32.78万 | $133.78万 | -3.39% |
| 154 |
PENDLEPendle
|
$1.573 | $1.61 | $1.53 | $125.63万 | $2.55亿 | -0.25% |
| 156 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $123.99万 | $1,952.96万 | 2.46% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 133 |
INTWBINTWB
|
$5.79 | $6.20 | $5.45 | $156.01万 | — | -3.66% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.51万 | $1,762.06万 | 0.23% |
| 536 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $18.92万 | $1,701.46万 | -0.17% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5497 | $0.519 | $158.69万 | $3.40亿 | -3.23% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.82万 | $996.72万 | -4.26% |
| 318 |
QCOMBQCOMB
|
$174.62 | $174.62 | $166.49 | $46.94万 | — | 1.59% |
| 20 |
ENAEthena
|
$0.151 | $0.1587 | $0.1467 | $3,098.24万 | $20.06亿 | -1.31% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
United Stables _比特币行情
PAX Gold _BTC行情
恒星币 _以太坊ETH价格
SNXXB _比特币
MegaETH _以太坊ETH价格
牛来 _BTC行情
CyberConnect _加密货币行情
NBISB _以太坊ETH价格
NFPrompt _BTC行情
牛来 _加密货币行情
LayerZero _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _币种排行
Ondo _比特币行情
Polygon _以太坊ETH价格
Caldera _以太坊ETH价格
PAX Gold _BTC行情
Sophon _比特币行情
KORUB _比特币行情
Avalanche _数字货币市值
Artificial _比特币行情
Avalanche _币种排行
莱特币 _比特币
比特币
Chainlink _加密货币行情
BitTensor _币种排行
Hyperliquid _币种排行
KORUB _数字货币市值
达世币 _数字货币市值
Avalanche _比特币行情
牛来 _比特币
Arbitrum _数字货币市值
AMDB _以太坊ETH价格
比特现金 _数字货币市值
Bubblemaps _BTC行情
RWUSD _比特币行情
QQQB _数字货币市值
QQQB _比特币
LayerZero _比特币
SOXSB _币种排行