24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1734
24H 成交量$6.65万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SANDThe Sandbox
|
$0.04167 | $0.04343 | $0.04103 | $79.92万 | $1.15亿 | -2.18% |
| 620 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $8.66万 | $189.79万 | -0.93% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.58 | $148.41 | $136.79 | $4,323.62万 | $7,775.05万 | -3.88% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 214 |
RKLBBRKLBB
|
$64.95 | $68.31 | $62.63 | $73.85万 | — | 2.70% |
| 151 |
HAEDALHaedal Protocol
|
$0.02601 | $0.02666 | $0.02416 | $109.13万 | $499.62万 | 5.69% |
| 535 |
COOKIECookie
|
$0.00888 | $0.00933 | $0.00859 | $14.60万 | $145.14万 | 3.38% |
| 205 |
PENDLEPendle
|
$1.524 | $1.59 | $1.50 | $77.49万 | $2.60亿 | -2.18% |
| 103 |
OPENOpenLedger
|
$0.0944 | $0.0971 | $0.0886 | $212.70万 | $2,044.45万 | 1.40% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 88 |
INTWBINTWB
|
$6.3 | $6.87 | $6.01 | $272.07万 | — | -0.16% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.12万 | $1,819.99万 | -1.18% |
| 595 |
AUDIOAudius
|
$0.01173 | $0.01195 | $0.0115 | $11.32万 | $1,732.36万 | -1.26% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5264 | $0.5508 | $0.5192 | $144.03万 | $3.54亿 | -1.05% |
| 532 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0321 | $14.82万 | $1,011.75万 | -2.99% |
| 178 |
QCOMBQCOMB
|
$173.89 | $182.32 | $171.31 | $89.97万 | — | -2.63% |
| 24 |
ENAEthena
|
$0.1422 | $0.157 | $0.1408 | $1,923.42万 | $20.93亿 | -6.69% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |