24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01345
24H 成交量$23.05万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SANDThe Sandbox
|
$0.04267 | $0.0441 | $0.04192 | $155.09万 | $1.13亿 | -1.52% |
| 533 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.13万 | $188.14万 | 0.00% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.95 | $145.41 | $137.07 | $2,046.95万 | $7,642.99万 | 2.15% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 195 |
RKLBBRKLBB
|
$63.06 | $63.13 | $52.73 | $91.30万 | — | 14.80% |
| 199 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02555 | $0.0235 | $89.03万 | $475.63万 | 1.17% |
| 404 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.24万 | $133.78万 | -2.17% |
| 162 |
PENDLEPendle
|
$1.576 | $1.61 | $1.53 | $117.87万 | $2.55亿 | -0.06% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.23万 | $1,952.96万 | 0.77% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 137 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.98万 | — | 3.08% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.18万 | $1,762.06万 | -0.24% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.82万 | $1,701.46万 | 0.77% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5321 | $0.5492 | $0.519 | $160.49万 | $3.40亿 | -2.55% |
| 542 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.54万 | $996.72万 | -4.56% |
| 323 |
QCOMBQCOMB
|
$177.54 | $178.15 | $166.49 | $45.36万 | — | 4.60% |
| 19 |
ENAEthena
|
$0.1524 | $0.1587 | $0.1467 | $3,211.53万 | $20.06亿 | -1.17% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
StraitsX USD _加密货币行情
CyberConnect _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _币种排行
NFPrompt _比特币行情
Aave _比特币
比特币 _BTC行情
Pump.fun _数字货币市值
AMDB _BTC行情
Shiba Inu _币种排行
Artificial _以太坊ETH价格
First Digital _比特币
USD1 _币种排行
Pudgy Penguins _BTC行情
Render _币种排行
狗币 _数字货币市值
Wrapped _BTC行情
Aptos _加密货币行情
Avalanche _币种排行
Quant _以太坊ETH价格
恒星币 _币种排行
Midnight _数字货币市值
SNXXB _数字货币市值
Sui _BTC行情
AMDB _比特币行情
Prometeus _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值
BEB _数字货币市值
Aave _数字货币市值
Aerodrome _比特币
Ether.fi _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
Aster _以太坊ETH价格
Aave _加密货币行情
Filecoin _数字货币市值
USDC _数字货币市值