24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006133
24H 成交量$73.10万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $158.06万 | $1.13亿 | -0.33% |
| 535 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $18.92万 | $188.14万 | 0.00% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.39 | $145.41 | $137.07 | $2,025.16万 | $7,642.99万 | 2.47% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 194 |
RKLBBRKLBB
|
$63.07 | $63.07 | $52.73 | $93.42万 | — | 15.66% |
| 155 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02769 | $0.0235 | $125.28万 | $475.63万 | -7.57% |
| 405 |
COOKIECookie
|
$0.00867 | $0.00931 | $0.00834 | $32.07万 | $133.78万 | -0.69% |
| 164 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $117.40万 | $2.55亿 | 0.51% |
| 162 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.43万 | $1,952.96万 | 0.99% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 138 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.10万 | — | 4.67% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.99万 | $1,762.06万 | 0.47% |
| 536 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.88万 | $1,701.46万 | 0.42% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5345 | $0.5492 | $0.519 | $159.78万 | $3.40亿 | -1.71% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.00% |
| 313 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $47.21万 | — | 4.84% |
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,188.74万 | $20.06亿 | 0.13% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
United Stables _BTC行情
Ondo _数字货币市值
United Stables _BTC行情
Aerodrome _BTC行情
大零币 _比特币
Sophon _数字货币市值
KORUB _BTC行情
Aave _BTC行情
BEB _BTC行情
CyberConnect _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _加密货币行情
Binance _加密货币行情
Chainlink _数字货币市值
QQQB _比特币
Polygon _以太坊ETH价格
Ondo _加密货币行情
Aave _以太坊ETH价格
Caldera _BTC行情
Binance _比特币行情
Sui _币种排行
达世币 _数字货币市值
TONToken _比特币
Caldera _加密货币行情
币安币 _BTC行情
Initia _币种排行
Uniswap _BTC行情
Ondo _币种排行
Caldera _比特币行情
Aptos _以太坊ETH价格
牛来 _BTC行情
Uniswap _币种排行
Solana _比特币
Bubblemaps _数字货币市值
Prometeus _加密货币行情
Polkadot _数字货币市值
Quant _加密货币行情
Sophon _BTC行情
Filecoin _币种排行
Ondo _BTC行情