24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.16万 | $1.13亿 | 1.18% |
| 470 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.46% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.9 | $144.98 | $137.07 | $2,111.99万 | $7,642.99万 | 0.54% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 218 |
RKLBBRKLBB
|
$61.47 | $62.91 | $52.73 | $81.34万 | — | 8.78% |
| 111 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02862 | $0.02336 | $216.56万 | $475.63万 | 2.65% |
| 401 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.79万 | $133.78万 | -4.49% |
| 152 |
PENDLEPendle
|
$1.569 | $1.61 | $1.53 | $128.00万 | $2.55亿 | -0.88% |
| 155 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $125.87万 | $1,952.96万 | 3.72% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 133 |
INTWBINTWB
|
$5.68 | $6.20 | $5.45 | $156.73万 | — | -4.54% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.42万 | $1,762.06万 | 0.00% |
| 531 |
AUDIOAudius
|
$0.01174 | $0.01193 | $0.01142 | $19.30万 | $1,701.46万 | -0.17% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5309 | $0.5532 | $0.519 | $158.56万 | $3.40亿 | -3.47% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.73万 | $996.72万 | -5.10% |
| 319 |
QCOMBQCOMB
|
$173.74 | $174.58 | $166.49 | $46.03万 | — | 1.21% |
| 20 |
ENAEthena
|
$0.1514 | $0.1587 | $0.1467 | $3,068.74万 | $20.06亿 | -1.62% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Tether Gold _币种排行
BEB _币种排行
莱特币 _比特币
PAX Gold _比特币行情
BENQI _数字货币市值
USD1 _BTC行情
Plasma _BTC行情
比特币 _以太坊ETH价格
Holo _比特币
Arbitrum _数字货币市值
Aster _币种排行
Artificial _以太坊ETH价格
TQQQB _加密货币行情
Act I : The _比特币行情
Aster _BTC行情
Polkadot _以太坊ETH价格
Internet _比特币
USDC _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _数字货币市值
Official _数字货币市值
比特币
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
牛来 _比特币行情
Ondo _币种排行
TQQQB _比特币行情
Polygon _比特币
Pepe _比特币
Ether.fi _数字货币市值
Ondo _加密货币行情
LayerZero _比特币
币安币 _比特币行情
艾达币 _以太坊ETH价格
Act I : The _加密货币行情
Avalanche _BTC行情
大零币 _加密货币行情
Quant _BTC行情
Arbitrum _数字货币市值
Gram _比特币行情