24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.0337
24H 成交量$247.58万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04282 | $0.0441 | $0.04192 | $166.32万 | $1.13亿 | 0.85% |
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.33万 | $188.14万 | -0.46% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.77 | $144.98 | $137.07 | $2,109.91万 | $7,642.99万 | 0.36% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 218 |
RKLBBRKLBB
|
$61.47 | $62.91 | $52.73 | $81.51万 | — | 9.89% |
| 110 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02862 | $0.02336 | $217.22万 | $475.63万 | 2.22% |
| 400 |
COOKIECookie
|
$0.00851 | $0.00931 | $0.00834 | $32.70万 | $133.78万 | -4.38% |
| 152 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $128.21万 | $2.55亿 | -0.88% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.82万 | $1,952.96万 | 2.58% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 133 |
INTWBINTWB
|
$5.68 | $6.20 | $5.45 | $156.60万 | — | -4.70% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.58% |
| 530 |
AUDIOAudius
|
$0.01176 | $0.01193 | $0.01142 | $19.25万 | $1,701.46万 | 0.09% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5301 | $0.5532 | $0.519 | $158.24万 | $3.40亿 | -4.14% |
| 482 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.76万 | $996.72万 | -5.37% |
| 318 |
QCOMBQCOMB
|
$173.9 | $174.58 | $166.49 | $46.39万 | — | 1.31% |
| 20 |
ENAEthena
|
$0.1513 | $0.1587 | $0.1467 | $3,075.21万 | $20.06亿 | -2.14% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Act I : The _加密货币行情
Binance _加密货币行情
Ethena _加密货币行情
NFPrompt _BTC行情
Injective _币种排行
Holo _以太坊ETH价格
Solana _BTC行情
Plasma _BTC行情
StraitsX USD _BTC行情
THORChain _比特币行情
Polkadot _加密货币行情
BENQI _比特币行情
Plasma _比特币
Ondo _币种排行
EUR _以太坊ETH价格
ONEchain _比特币
Pump.fun _币种排行
币安币 _BTC行情
BFUSD _数字货币市值
Aptos _加密货币行情
StraitsX USD _以太坊ETH价格
Aster _加密货币行情
StraitsX USD _加密货币行情
瑞波币 _以太坊ETH价格
Uniswap _币种排行
SNXXB _比特币
瑞波币 _比特币
BEAMX _比特币
SOXSB _比特币
USD1 _BTC行情
BEB _比特币行情
Arbitrum _BTC行情
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _BTC行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _BTC行情
SNXXB _加密货币行情