Manchester City Fan Token
CITY · 美元计价
$0.243
-0.41%
≈ ￥1.6038
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.246
24H 最低$0.237
今日开盘$0.244
24H 成交量$17.52万
流通市值$241.52万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $158.06万 | $1.13亿 | -0.33% |
| 535 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $18.92万 | $188.14万 | 0.00% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.39 | $145.41 | $137.07 | $2,025.16万 | $7,642.99万 | 2.47% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 194 |
RKLBBRKLBB
|
$63.07 | $63.07 | $52.73 | $93.42万 | — | 15.66% |
| 155 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02769 | $0.0235 | $125.28万 | $475.63万 | -7.57% |
| 405 |
COOKIECookie
|
$0.00867 | $0.00931 | $0.00834 | $32.07万 | $133.78万 | -0.69% |
| 164 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $117.40万 | $2.55亿 | 0.51% |
| 162 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.43万 | $1,952.96万 | 0.99% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 138 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.10万 | — | 4.67% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.99万 | $1,762.06万 | 0.47% |
| 536 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.88万 | $1,701.46万 | 0.42% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5345 | $0.5492 | $0.519 | $159.78万 | $3.40亿 | -1.71% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.00% |
| 313 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $47.21万 | — | 4.84% |
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,188.74万 | $20.06亿 | 0.13% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Binance _BTC行情
BitTensor _BTC行情
USD.AI _数字货币市值
United Stables _比特币
USDC _加密货币行情
Bubblemaps _比特币
Aave _数字货币市值
AMDB _币种排行
LayerZero _数字货币市值
CyberConnect _BTC行情
牛来 _以太坊ETH价格
USD.AI _比特币行情
SOXSB _比特币
Ethena _比特币行情
United Stables _数字货币市值
Avalanche _比特币行情
TQQQB _数字货币市值
United Stables _以太坊ETH价格
莱特币 _比特币行情
SNXXB _加密货币行情
Filecoin _数字货币市值
USDC _以太坊ETH价格
AMDB _比特币
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Act I : The _数字货币市值
Hedera _比特币
Hedera _比特币行情
NFPrompt _BTC行情
BFUSD _比特币
Arbitrum _加密货币行情
AMDB _数字货币市值
Binance _加密货币行情
BitTensor _以太坊ETH价格
莱特币 _比特币行情
Render _比特币行情
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
Near Protocol _加密货币行情