24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SANDThe Sandbox
|
$0.04156 | $0.04343 | $0.04103 | $78.74万 | $1.15亿 | -2.58% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.26万 | $189.79万 | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.04 | $148.41 | $136.79 | $4,299.77万 | $7,775.05万 | -4.42% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 210 |
RKLBBRKLBB
|
$64.6 | $68.31 | $62.63 | $75.43万 | — | 2.09% |
| 151 |
HAEDALHaedal Protocol
|
$0.02579 | $0.02666 | $0.02416 | $108.49万 | $499.62万 | 5.74% |
| 536 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00866 | $14.59万 | $145.14万 | 1.38% |
| 200 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $80.01万 | $2.60亿 | -2.44% |
| 104 |
OPENOpenLedger
|
$0.0945 | $0.0971 | $0.0886 | $199.30万 | $2,044.45万 | 0.85% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 89 |
INTWBINTWB
|
$6.25 | $6.87 | $6.01 | $266.08万 | — | -2.19% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.80万 | $1,819.99万 | -1.29% |
| 596 |
AUDIOAudius
|
$0.01171 | $0.01195 | $0.0115 | $11.25万 | $1,732.36万 | -2.01% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5245 | $0.5508 | $0.5192 | $142.41万 | $3.54亿 | -1.28% |
| 530 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0321 | $15.05万 | $1,011.75万 | -2.99% |
| 178 |
QCOMBQCOMB
|
$173.54 | $182.32 | $171.31 | $89.91万 | — | -2.86% |
| 24 |
ENAEthena
|
$0.142 | $0.157 | $0.1408 | $1,941.06万 | $20.93亿 | -6.39% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |