24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SANDThe Sandbox
|
$0.04227 | $0.0441 | $0.04192 | $147.46万 | $1.13亿 | -2.96% |
| 498 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.13万 | $188.14万 | -2.28% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$145.88 | $146.16 | $137.07 | $2,182.56万 | $7,642.99万 | 2.83% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 191 |
RKLBBRKLBB
|
$63.13 | $63.41 | $52.73 | $95.24万 | — | 15.88% |
| 222 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02555 | $0.0235 | $79.09万 | $475.63万 | 2.66% |
| 410 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.94万 | $133.78万 | -0.12% |
| 158 |
PENDLEPendle
|
$1.556 | $1.61 | $1.53 | $123.69万 | $2.55亿 | -1.39% |
| 152 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $129.08万 | $1,952.96万 | 0.66% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 129 |
INTWBINTWB
|
$6.12 | $6.20 | $5.45 | $164.50万 | — | 5.52% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $22.24万 | $1,762.06万 | -0.82% |
| 529 |
AUDIOAudius
|
$0.01183 | $0.012 | $0.01142 | $19.65万 | $1,701.46万 | 0.51% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5292 | $0.547 | $0.519 | $161.84万 | $3.40亿 | -3.02% |
| 546 |
ZKPPanther Protocol
|
$0.0332 | $0.0353 | $0.0331 | $18.24万 | $996.72万 | -5.68% |
| 327 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $45.11万 | — | 5.12% |
| 19 |
ENAEthena
|
$0.1514 | $0.1587 | $0.1467 | $3,192.87万 | $20.06亿 | -2.13% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Worldcoin _币种排行
波场 _比特币
Act I : The _数字货币市值
Aerodrome _比特币行情
艾达币 _币种排行
以太坊 _数字货币市值
Ethena USDe _BTC行情
BEB _BTC行情
Official _币种排行
BEB _以太坊ETH价格
Pepe _数字货币市值
Aave _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _BTC行情
Internet _加密货币行情
NFPrompt _加密货币行情
RWUSD _BTC行情
Internet _以太坊ETH价格
Chainlink _加密货币行情
Particle _数字货币市值
Ripple USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _币种排行
艾达币 _比特币行情
Plasma _比特币行情
Official _BTC行情
Particle _以太坊ETH价格
Pepe _币种排行
USDC _数字货币市值
Internet _加密货币行情
Gram _BTC行情
Holo _以太坊ETH价格
以太坊 _比特币行情
Act I : The _加密货币行情
Plasma _比特币
TQQQB _以太坊ETH价格
Artificial _数字货币市值
Ether.fi _BTC行情
达世币 _比特币
Near Protocol _币种排行