24H 最高$0.08916
24H 最低$0.08526
今日开盘$0.0882
24H 成交量$43.00万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SANDThe Sandbox
|
$0.04224 | $0.0441 | $0.04192 | $146.98万 | $1.13亿 | -3.36% |
| 497 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.07万 | $188.14万 | -2.28% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$145.59 | $146.16 | $137.07 | $2,207.61万 | $7,642.99万 | 2.70% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 190 |
RKLBBRKLBB
|
$63.11 | $63.41 | $52.73 | $95.59万 | — | 15.93% |
| 223 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02555 | $0.0235 | $79.36万 | $475.63万 | 3.18% |
| 409 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $31.83万 | $133.78万 | -1.16% |
| 158 |
PENDLEPendle
|
$1.549 | $1.61 | $1.53 | $124.15万 | $2.55亿 | -1.90% |
| 152 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $129.48万 | $1,952.96万 | 0.22% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 126 |
INTWBINTWB
|
$6.09 | $6.20 | $5.45 | $168.48万 | — | 5.18% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000871 | $0.00000828 | $21.95万 | $1,762.06万 | -1.29% |
| 526 |
AUDIOAudius
|
$0.01181 | $0.012 | $0.01142 | $19.96万 | $1,701.46万 | 0.34% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5261 | $0.5468 | $0.519 | $163.66万 | $3.40亿 | -3.68% |
| 546 |
ZKPPanther Protocol
|
$0.0331 | $0.0352 | $0.0331 | $18.20万 | $996.72万 | -5.70% |
| 328 |
QCOMBQCOMB
|
$177.39 | $178.15 | $166.49 | $45.12万 | — | 5.13% |
| 19 |
ENAEthena
|
$0.1505 | $0.1587 | $0.1467 | $3,204.49万 | $20.06亿 | -2.90% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ondo _币种排行
Caldera _加密货币行情
Midnight _比特币行情
TQQQB _币种排行
BitTensor _BTC行情
Chainlink _数字货币市值
Ether.fi _币种排行
MegaETH _加密货币行情
CyberConnect _数字货币市值
Quant _以太坊ETH价格
Pepe _加密货币行情
TQQQB _加密货币行情
BitTensor _BTC行情
Chainlink _比特币行情
Binance _币种排行
Internet _BTC行情
以太坊 _BTC行情
Ripple USD _数字货币市值
USDC _加密货币行情
TQQQB _以太坊ETH价格
USD1 _币种排行
Polkadot _BTC行情
Injective _币种排行
Shiba Inu _以太坊ETH价格
比特现金 _BTC行情
Quant _BTC行情
Ondo _币种排行
Polygon _数字货币市值
NFPrompt _加密货币行情
比特币 _比特币行情
USD1 _币种排行
TONToken _BTC行情
PAX Gold _比特币
LayerZero _币种排行
Hedera _比特币
Internet _加密货币行情
莱特币 _BTC行情
SNXXB _比特币
Wrapped _以太坊ETH价格
Official _以太坊ETH价格