24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SANDThe Sandbox
|
$0.04314 | $0.0441 | $0.04192 | $167.12万 | $1.13亿 | 1.60% |
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.80万 | $188.14万 | 0.46% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.35 | $144.98 | $137.07 | $2,096.83万 | $7,642.99万 | 1.66% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 215 |
RKLBBRKLBB
|
$62.36 | $62.91 | $52.73 | $82.10万 | — | 13.26% |
| 110 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02862 | $0.0235 | $210.67万 | $475.63万 | 3.50% |
| 401 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $33.08万 | $133.78万 | -2.28% |
| 163 |
PENDLEPendle
|
$1.589 | $1.61 | $1.53 | $121.79万 | $2.55亿 | 1.15% |
| 157 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.73万 | $1,952.96万 | 2.12% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 138 |
INTWBINTWB
|
$5.94 | $6.20 | $5.45 | $153.37万 | — | 0.68% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.78万 | $1,762.06万 | 1.18% |
| 534 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.43万 | $1,701.46万 | 0.17% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5342 | $0.5492 | $0.519 | $155.71万 | $3.40亿 | -2.16% |
| 489 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.29万 | $996.72万 | -3.71% |
| 316 |
QCOMBQCOMB
|
$176.39 | $176.60 | $166.49 | $47.38万 | — | 3.63% |
| 20 |
ENAEthena
|
$0.1535 | $0.1587 | $0.1467 | $3,144.24万 | $20.06亿 | -0.20% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Filecoin _币种排行
Sophon _币种排行
Ethena USDe _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Midnight _数字货币市值
ONEchain _数字货币市值
EUR _数字货币市值
SOXSB _BTC行情
Aerodrome _加密货币行情
Initia _币种排行
币安币 _以太坊ETH价格
Injective _数字货币市值
比特现金 _数字货币市值
KORUB _比特币行情
Render _币种排行
牛来 _比特币
Polygon _加密货币行情
EUR _数字货币市值
波场 _以太坊ETH价格
PAX Gold _币种排行
Binance _加密货币行情
Holo _加密货币行情
Hedera _比特币
Ondo _加密货币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币
USD.AI _BTC行情
比特币 _比特币行情
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
USD.AI _比特币
BEB _BTC行情
Pump.fun _比特币
Binance _币种排行
MegaETH _比特币
Ethena _数字货币市值
艾达币 _以太坊ETH价格
USDC _比特币
EUR _加密货币行情