24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000679
24H 成交量$57.01万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04278 | $0.0441 | $0.04192 | $166.54万 | $1.13亿 | 1.57% |
| 478 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.23万 | $188.14万 | 0.00% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.96 | $144.98 | $137.07 | $2,134.47万 | $7,642.99万 | 1.15% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 218 |
RKLBBRKLBB
|
$61.82 | $62.91 | $52.73 | $81.80万 | — | 12.16% |
| 109 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02862 | $0.02336 | $217.29万 | $475.63万 | 4.96% |
| 404 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.79万 | $133.78万 | -3.28% |
| 154 |
PENDLEPendle
|
$1.576 | $1.61 | $1.53 | $125.79万 | $2.55亿 | -0.06% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $123.43万 | $1,952.96万 | 2.12% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 133 |
INTWBINTWB
|
$5.78 | $6.20 | $5.45 | $155.96万 | — | -3.83% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.56万 | $1,762.06万 | 0.94% |
| 536 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $18.87万 | $1,701.46万 | 0.34% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5316 | $0.5497 | $0.519 | $158.89万 | $3.40亿 | -3.05% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 318 |
QCOMBQCOMB
|
$174.65 | $174.65 | $166.49 | $46.98万 | — | 1.61% |
| 20 |
ENAEthena
|
$0.1509 | $0.1587 | $0.1467 | $3,104.40万 | $20.06亿 | -1.24% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Arbitrum _BTC行情
Plasma _BTC行情
Filecoin _加密货币行情
BFUSD _数字货币市值
SOXSB _比特币
StraitsX USD _BTC行情
艾达币 _加密货币行情
USD1 _加密货币行情
恒星币 _数字货币市值
TONToken _比特币行情
Ripple USD _BTC行情
Caldera _BTC行情
Artificial _比特币行情
USD.AI _以太坊ETH价格
Aerodrome _加密货币行情
瑞波币 _比特币行情
Pyth Network _比特币
Injective _BTC行情
Binance _币种排行
大零币 _比特币
Pyth Network _比特币
Quant _BTC行情
TQQQB _数字货币市值
Pepe _数字货币市值
KORUB _BTC行情
BEB _加密货币行情
达世币 _数字货币市值
达世币 _数字货币市值
Ripple USD _比特币
艾达币 _币种排行
恒星币 _数字货币市值
比特币 _加密货币行情
Ondo _加密货币行情
EUR _以太坊ETH价格
Official _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _比特币
AMDB _数字货币市值
SOXSB _以太坊ETH价格
Gram _比特币