24H 最高$0.1743
24H 最低$0.1635
今日开盘$0.1701
24H 成交量$122.71万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $165.96万 | $1.13亿 | 1.16% |
| 472 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.70万 | $188.14万 | 0.46% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$143.01 | $144.98 | $137.07 | $2,106.81万 | $7,642.99万 | 0.62% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 218 |
RKLBBRKLBB
|
$61.57 | $62.91 | $52.73 | $81.50万 | — | 9.03% |
| 111 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02862 | $0.02336 | $216.53万 | $475.63万 | 3.03% |
| 401 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.78万 | $133.78万 | -4.27% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $128.00万 | $2.55亿 | -0.76% |
| 155 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $125.87万 | $1,952.96万 | 3.72% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 132 |
INTWBINTWB
|
$5.71 | $6.20 | $5.45 | $156.68万 | — | -4.20% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.40万 | $1,762.06万 | 0.24% |
| 530 |
AUDIOAudius
|
$0.01174 | $0.01193 | $0.01142 | $19.33万 | $1,701.46万 | 0.00% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5317 | $0.5532 | $0.519 | $158.90万 | $3.40亿 | -3.45% |
| 485 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.63万 | $996.72万 | -5.10% |
| 319 |
QCOMBQCOMB
|
$173.93 | $174.58 | $166.49 | $46.15万 | — | 1.29% |
| 20 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,067.10万 | $20.06亿 | -1.50% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pump.fun _比特币
BEB _BTC行情
Uniswap _币种排行
BFUSD _以太坊ETH价格
ONEchain _BTC行情
NBISB _币种排行
Hyperliquid _数字货币市值
Chainlink _比特币
Official _比特币行情
Near Protocol _以太坊ETH价格
Particle _比特币行情
Quant _数字货币市值
USDC _比特币
狗币 _比特币行情
Ether.fi _加密货币行情
Pudgy Penguins _加密货币行情
Plasma _比特币
波场 _以太坊ETH价格
Binance _以太坊ETH价格
StraitsX USD _以太坊ETH价格
First Digital _比特币
Prometeus _比特币行情
Sui _比特币
NBISB _加密货币行情
NFPrompt _BTC行情
Initia _比特币行情
Sophon _比特币行情
Holo _比特币行情
First Digital _加密货币行情
Particle _币种排行
TQQQB _比特币行情
Near Protocol _加密货币行情
Aave _比特币
Bubblemaps _比特币
Uniswap _BTC行情
Tether Gold _数字货币市值
Wrapped _币种排行
Sui _BTC行情
PAX Gold _BTC行情
KORUB _币种排行