24H 最高$0.367
24H 最低$0.35
今日开盘$0.365
24H 成交量$28.75万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $166.12万 | $1.13亿 | 1.02% |
| 470 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.80万 | $188.14万 | -0.92% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.61 | $144.98 | $137.07 | $2,112.32万 | $7,642.99万 | 0.30% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 219 |
RKLBBRKLBB
|
$61.4 | $62.91 | $52.73 | $80.32万 | — | 9.23% |
| 111 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02862 | $0.02336 | $216.66万 | $475.63万 | 2.36% |
| 402 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.77万 | $133.78万 | -4.93% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $128.20万 | $2.55亿 | -1.07% |
| 154 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $125.91万 | $1,952.96万 | 3.14% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 133 |
INTWBINTWB
|
$5.67 | $6.20 | $5.45 | $156.47万 | — | -4.71% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.66万 | $1,762.06万 | -0.12% |
| 529 |
AUDIOAudius
|
$0.01174 | $0.01193 | $0.01142 | $19.30万 | $1,701.46万 | -0.17% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5297 | $0.5532 | $0.519 | $158.44万 | $3.40亿 | -3.73% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.73万 | $996.72万 | -5.10% |
| 318 |
QCOMBQCOMB
|
$173.53 | $174.58 | $166.49 | $46.16万 | — | 1.09% |
| 20 |
ENAEthena
|
$0.1507 | $0.1587 | $0.1467 | $3,072.85万 | $20.06亿 | -2.27% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Quant _数字货币市值
比特币
Injective _以太坊ETH价格
狗币 _币种排行
THORChain _币种排行
达世币 _币种排行
比特币 _币种排行
Polkadot _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _BTC行情
Aptos _加密货币行情
比特币 _加密货币行情
Sophon _加密货币行情
Official _以太坊ETH价格
Hedera _BTC行情
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Ondo _比特币行情
Tether Gold _加密货币行情
Avalanche _比特币
Caldera _数字货币市值
THORChain _数字货币市值
Pump.fun _BTC行情
BFUSD _币种排行
Aerodrome _BTC行情
Sophon _数字货币市值
Aster _数字货币市值
Uniswap _比特币
大零币 _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _币种排行
Artificial _BTC行情
艾达币 _数字货币市值
StraitsX USD _比特币行情
Ethena USDe _BTC行情
EUR _比特币行情
ONEchain _加密货币行情
大零币 _以太坊ETH价格
BitTensor _比特币行情
TQQQB _币种排行