24H 最高$337.44
24H 最低$319.01
今日开盘$326.51
24H 成交量$1.92万
流通市值—
24H 涨跌额($9.70)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SANDThe Sandbox
|
$0.04307 | $0.0441 | $0.04192 | $162.51万 | $1.13亿 | 0.54% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.92% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$144.98 | $145.23 | $137.07 | $2,150.23万 | $7,642.99万 | 2.23% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 211 |
RKLBBRKLBB
|
$62.48 | $62.91 | $52.73 | $85.06万 | — | 14.79% |
| 122 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02862 | $0.0235 | $170.36万 | $475.63万 | -6.17% |
| 414 |
COOKIECookie
|
$0.00873 | $0.00931 | $0.00834 | $31.73万 | $133.78万 | 0.46% |
| 156 |
PENDLEPendle
|
$1.582 | $1.61 | $1.53 | $125.13万 | $2.55亿 | 1.22% |
| 162 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $122.20万 | $1,952.96万 | 0.66% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 135 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $154.87万 | — | 3.61% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.59% |
| 536 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $19.09万 | $1,701.46万 | 1.02% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5368 | $0.5492 | $0.519 | $160.90万 | $3.40亿 | -0.96% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.32万 | $996.72万 | -3.71% |
| 308 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.41万 | — | 4.85% |
| 19 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,188.46万 | $20.06亿 | 1.58% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ether.fi _加密货币行情
Ondo _BTC行情
Near Protocol _BTC行情
Prometeus _比特币行情
Ether.fi _数字货币市值
BEB _比特币
比特现金 _币种排行
Shiba Inu _比特币行情
USD.AI _数字货币市值
Pudgy Penguins _比特币
瑞波币 _币种排行
Pump.fun _比特币
牛来 _比特币行情
First Digital _数字货币市值
Particle _加密货币行情
Filecoin _比特币
Polygon _BTC行情
LayerZero _比特币行情
NFPrompt _加密货币行情
Aster _BTC行情
Plasma _以太坊ETH价格
BitTensor _BTC行情
BEAMX _BTC行情
Binance _比特币行情
Holo _数字货币市值
币安币 _数字货币市值
波场 _比特币行情
Uniswap _比特币行情
BFUSD _比特币
SNXXB _比特币行情
以太坊 _数字货币市值
Aerodrome _比特币
恒星币 _BTC行情
Polygon _比特币
Sophon _数字货币市值
BEAMX _币种排行
BitTensor _加密货币行情
达世币 _币种排行
Injective _数字货币市值
Polygon _比特币