24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00737
24H 成交量$81.01万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SANDThe Sandbox
|
$0.04238 | $0.0441 | $0.04192 | $141.96万 | $1.13亿 | -3.42% |
| 492 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.70万 | $188.14万 | -2.28% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$145.89 | $146.16 | $137.07 | $2,239.64万 | $7,642.99万 | 2.88% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 187 |
RKLBBRKLBB
|
$63.07 | $63.41 | $52.73 | $97.29万 | — | 15.98% |
| 223 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02555 | $0.0235 | $79.37万 | $475.63万 | 3.57% |
| 408 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.92万 | $133.78万 | 0.12% |
| 157 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $124.47万 | $2.55亿 | -1.52% |
| 150 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $130.53万 | $1,952.96万 | 2.00% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 124 |
INTWBINTWB
|
$6.09 | $6.20 | $5.45 | $171.33万 | — | 5.18% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000871 | $0.00000828 | $21.61万 | $1,762.06万 | -0.70% |
| 527 |
AUDIOAudius
|
$0.01185 | $0.012 | $0.01142 | $19.89万 | $1,701.46万 | 0.17% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5468 | $0.519 | $164.29万 | $3.40亿 | -3.03% |
| 543 |
ZKPPanther Protocol
|
$0.0332 | $0.0352 | $0.0331 | $18.42万 | $996.72万 | -5.41% |
| 324 |
QCOMBQCOMB
|
$177.17 | $178.15 | $166.49 | $45.14万 | — | 4.83% |
| 19 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,204.79万 | $20.06亿 | -1.56% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
StraitsX USD _BTC行情
USD1 _币种排行
NFPrompt _加密货币行情
Prometeus _数字货币市值
Gram _加密货币行情
Quant _BTC行情
BENQI _数字货币市值
BEB _BTC行情
比特币 _BTC行情
Holo _以太坊ETH价格
KORUB _加密货币行情
Sophon _加密货币行情
Plasma _比特币行情
Artificial _币种排行
Chainlink _数字货币市值
大零币 _币种排行
波场 _加密货币行情
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _比特币行情
First Digital _数字货币市值
Sophon _比特币
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
BEB _加密货币行情
Initia _数字货币市值
Initia _比特币行情
SNXXB _数字货币市值
Midnight _币种排行
Act I : The _比特币行情
狗币 _加密货币行情
BitTensor _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币
Aave _比特币行情
以太坊 _比特币
Plasma _数字货币市值
Filecoin _数字货币市值
Sophon _以太坊ETH价格
USDC _数字货币市值