24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$38.46万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SANDThe Sandbox
|
$0.04232 | $0.0441 | $0.04192 | $126.93万 | $1.13亿 | -3.00% |
| 492 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.09万 | $188.14万 | -2.27% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$145.49 | $146.16 | $137.07 | $2,283.42万 | $7,642.99万 | 2.54% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 186 |
RKLBBRKLBB
|
$62.9 | $63.41 | $52.73 | $97.14万 | — | 15.12% |
| 224 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02555 | $0.0235 | $78.34万 | $475.63万 | 5.02% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | -0.47% |
| 157 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $124.62万 | $2.55亿 | -1.71% |
| 148 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $129.73万 | $1,952.96万 | 3.25% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 123 |
INTWBINTWB
|
$6.1 | $6.20 | $5.45 | $172.38万 | — | 4.63% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -1.17% |
| 527 |
AUDIOAudius
|
$0.01185 | $0.012 | $0.01142 | $19.91万 | $1,701.46万 | 0.17% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5468 | $0.519 | $166.35万 | $3.40亿 | -3.06% |
| 536 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.97万 | $996.72万 | -5.40% |
| 328 |
QCOMBQCOMB
|
$177.23 | $178.15 | $166.49 | $44.47万 | — | 4.73% |
| 19 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,202.70万 | $20.06亿 | -1.62% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Filecoin _BTC行情
ONEchain _币种排行
Particle _比特币行情
Midnight _数字货币市值
Internet _数字货币市值
Holo _比特币
Arbitrum _数字货币市值
莱特币 _数字货币市值
PAX Gold _BTC行情
Ethena USDe _加密货币行情
Injective _加密货币行情
Ripple USD _比特币行情
Midnight _比特币行情
Ether.fi _BTC行情
Injective _加密货币行情
Midnight _以太坊ETH价格
Arbitrum _数字货币市值
Solana _数字货币市值
RWUSD _BTC行情
Aave _比特币行情
Injective _比特币
SOXSB _比特币
Chainlink _币种排行
Pump.fun _数字货币市值
比特现金 _BTC行情
Particle _比特币
Bubblemaps _比特币
Sophon _BTC行情
Uniswap _BTC行情
Render _BTC行情
达世币 _加密货币行情
BENQI _比特币行情
USDC _加密货币行情
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
MegaETH _加密货币行情
Ether.fi _币种排行
狗币 _以太坊ETH价格
Pyth Network _加密货币行情
Tether Gold _币种排行