24H 最高$2.13
24H 最低$2.06
今日开盘$2.092
24H 成交量$24.02万
流通市值$851.21万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04278 | $0.0441 | $0.04192 | $166.54万 | $1.13亿 | 1.57% |
| 478 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.23万 | $188.14万 | 0.00% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.96 | $144.98 | $137.07 | $2,134.47万 | $7,642.99万 | 1.15% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 218 |
RKLBBRKLBB
|
$61.82 | $62.91 | $52.73 | $81.80万 | — | 12.16% |
| 109 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02862 | $0.02336 | $217.29万 | $475.63万 | 4.96% |
| 404 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.79万 | $133.78万 | -3.28% |
| 154 |
PENDLEPendle
|
$1.576 | $1.61 | $1.53 | $125.79万 | $2.55亿 | -0.06% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $123.43万 | $1,952.96万 | 2.12% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 133 |
INTWBINTWB
|
$5.78 | $6.20 | $5.45 | $155.96万 | — | -3.83% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.56万 | $1,762.06万 | 0.94% |
| 536 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $18.87万 | $1,701.46万 | 0.34% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5316 | $0.5497 | $0.519 | $158.89万 | $3.40亿 | -3.05% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 318 |
QCOMBQCOMB
|
$174.65 | $174.65 | $166.49 | $46.98万 | — | 1.61% |
| 20 |
ENAEthena
|
$0.1509 | $0.1587 | $0.1467 | $3,104.40万 | $20.06亿 | -1.24% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
Plasma _比特币
大零币 _以太坊ETH价格
BENQI _比特币
Pyth Network _数字货币市值
大零币 _比特币行情
Worldcoin _以太坊ETH价格
TONToken _币种排行
Pump.fun _比特币
Artificial _比特币行情
币安币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _数字货币市值
艾达币 _比特币
Uniswap _数字货币市值
EUR _以太坊ETH价格
Official _加密货币行情
Holo _币种排行
Holo _币种排行
波场 _加密货币行情
比特币 _比特币行情
LayerZero _比特币行情
Ethena USDe _加密货币行情
NBISB _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plasma _币种排行
PAX Gold _加密货币行情
Injective _BTC行情
Tether Gold _以太坊ETH价格
Artificial _BTC行情
艾达币 _以太坊ETH价格
Uniswap _BTC行情
Quant _加密货币行情
Particle _加密货币行情
Wrapped _比特币
Hyperliquid _币种排行
USD1 _币种排行
Internet _比特币