24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SANDThe Sandbox
|
$0.04307 | $0.0441 | $0.04192 | $162.51万 | $1.13亿 | 0.54% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.92% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$144.98 | $145.23 | $137.07 | $2,150.23万 | $7,642.99万 | 2.23% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 211 |
RKLBBRKLBB
|
$62.48 | $62.91 | $52.73 | $85.06万 | — | 14.79% |
| 122 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02862 | $0.0235 | $170.36万 | $475.63万 | -6.17% |
| 414 |
COOKIECookie
|
$0.00873 | $0.00931 | $0.00834 | $31.73万 | $133.78万 | 0.46% |
| 156 |
PENDLEPendle
|
$1.582 | $1.61 | $1.53 | $125.13万 | $2.55亿 | 1.22% |
| 162 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $122.20万 | $1,952.96万 | 0.66% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 135 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $154.87万 | — | 3.61% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.59% |
| 536 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $19.09万 | $1,701.46万 | 1.02% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5368 | $0.5492 | $0.519 | $160.90万 | $3.40亿 | -0.96% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.32万 | $996.72万 | -3.71% |
| 308 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.41万 | — | 4.85% |
| 19 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,188.46万 | $20.06亿 | 1.58% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
狗币 _加密货币行情
Ripple USD _BTC行情
波场 _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _以太坊ETH价格
Aave _比特币
Worldcoin _比特币行情
Official _比特币行情
Worldcoin _以太坊ETH价格
Ondo _加密货币行情
United Stables _比特币行情
ONEchain _以太坊ETH价格
CyberConnect _BTC行情
Wrapped _比特币行情
AMDB _加密货币行情
Worldcoin _币种排行
Filecoin _加密货币行情
Filecoin _比特币
PAX Gold _比特币行情
BitTensor _数字货币市值
EUR _数字货币市值
Avalanche _比特币
Hyperliquid _币种排行
Caldera _加密货币行情
Internet _币种排行
Holo _加密货币行情
Aptos _比特币
Hyperliquid _数字货币市值
RWUSD _加密货币行情
牛来 _BTC行情
Caldera _数字货币市值
BENQI _比特币行情
比特币 _加密货币行情
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
Aave _数字货币市值
狗币 _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _数字货币市值
BitTensor _比特币行情