24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $153.08万 | $1.13亿 | -0.72% |
| 532 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.26万 | $188.14万 | 0.00% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.5 | $145.63 | $137.07 | $2,066.19万 | $7,642.99万 | 2.49% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 194 |
RKLBBRKLBB
|
$63.17 | $63.32 | $52.73 | $92.32万 | — | 15.11% |
| 212 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02555 | $0.0235 | $84.08万 | $475.63万 | 2.05% |
| 403 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.23万 | $133.78万 | -1.04% |
| 162 |
PENDLEPendle
|
$1.579 | $1.61 | $1.53 | $117.77万 | $2.55亿 | 0.25% |
| 156 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $124.83万 | $1,952.96万 | 1.43% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 136 |
INTWBINTWB
|
$6.12 | $6.20 | $5.45 | $150.68万 | — | 4.08% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $24.31万 | $1,762.06万 | 0.12% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.77万 | $1,701.46万 | 1.02% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5329 | $0.5492 | $0.519 | $161.26万 | $3.40亿 | -2.40% |
| 541 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.66万 | $996.72万 | -4.29% |
| 324 |
QCOMBQCOMB
|
$177.79 | $178.15 | $166.49 | $45.10万 | — | 4.45% |
| 19 |
ENAEthena
|
$0.1525 | $0.1587 | $0.1467 | $3,192.41万 | $20.06亿 | -0.78% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Official _以太坊ETH价格
StraitsX USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Ondo _比特币行情
Sophon _以太坊ETH价格
Pyth Network _BTC行情
BEB _BTC行情
Chainlink _BTC行情
Aptos _BTC行情
RWUSD _比特币
比特现金 _BTC行情
Prometeus _以太坊ETH价格
Ether.fi _数字货币市值
Hedera _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _加密货币行情
QQQB _币种排行
Ether.fi _比特币
瑞波币 _比特币行情
Plasma _币种排行
Ondo _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Act I : The _以太坊ETH价格
达世币 _币种排行
LayerZero _比特币
Official _币种排行
以太坊 _加密货币行情
Quant _币种排行
Pudgy Penguins _比特币
First Digital _BTC行情
Render _币种排行
RWUSD _BTC行情
United Stables _以太坊ETH价格
比特币 _数字货币市值
Uniswap _比特币
Shiba Inu _比特币行情
Gram _以太坊ETH价格
Pepe _比特币