24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $168.92万 | $1.13亿 | 1.25% |
| 493 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.95万 | $188.14万 | -0.46% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$144.16 | $144.98 | $137.07 | $2,108.11万 | $7,642.99万 | 1.59% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 214 |
RKLBBRKLBB
|
$61.94 | $62.91 | $52.73 | $82.47万 | — | 11.91% |
| 111 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02862 | $0.0235 | $210.85万 | $475.63万 | 2.58% |
| 400 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.99万 | $133.78万 | -2.73% |
| 154 |
PENDLEPendle
|
$1.575 | $1.61 | $1.53 | $126.38万 | $2.55亿 | -0.38% |
| 158 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.74万 | $1,952.96万 | 0.44% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 136 |
INTWBINTWB
|
$5.85 | $6.20 | $5.45 | $154.30万 | — | -1.85% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $22.68万 | $1,762.06万 | 0.24% |
| 533 |
AUDIOAudius
|
$0.01178 | $0.01193 | $0.01142 | $19.49万 | $1,701.46万 | 0.17% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5307 | $0.5492 | $0.519 | $156.63万 | $3.40亿 | -3.12% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.27万 | $996.72万 | -4.27% |
| 312 |
QCOMBQCOMB
|
$175.27 | $175.76 | $166.49 | $47.52万 | — | 2.65% |
| 20 |
ENAEthena
|
$0.1513 | $0.1587 | $0.1467 | $3,149.02万 | $20.06亿 | -1.69% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Avalanche _币种排行
Injective _加密货币行情
THORChain _比特币
BFUSD _BTC行情
狗币 _以太坊ETH价格
Filecoin _比特币行情
TQQQB _币种排行
Near Protocol _加密货币行情
PAX Gold _数字货币市值
Avalanche _数字货币市值
THORChain _比特币
瑞波币 _以太坊ETH价格
Injective _比特币行情
NFPrompt _币种排行
Arbitrum _数字货币市值
Sophon _BTC行情
CyberConnect _加密货币行情
Ether.fi _BTC行情
达世币 _BTC行情
NFPrompt _币种排行
Injective _比特币行情
Aptos _BTC行情
Holo _比特币行情
波场 _币种排行
LayerZero _比特币
瑞波币 _以太坊ETH价格
Aster _BTC行情
狗币 _币种排行
Internet _加密货币行情
牛来 _BTC行情
Chainlink _加密货币行情
Sui _币种排行
Arbitrum _以太坊ETH价格
狗币 _比特币
First Digital _比特币
Act I : The _以太坊ETH价格
艾达币 _加密货币行情
BEB _数字货币市值
以太坊 _加密货币行情
以太坊 _比特币