24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00446
24H 成交量$31.23万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SANDThe Sandbox
|
$0.04233 | $0.0441 | $0.04192 | $130.30万 | $1.13亿 | -3.27% |
| 492 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.06万 | $188.14万 | -1.83% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$145.6 | $146.16 | $137.07 | $2,271.58万 | $7,642.99万 | 2.59% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 187 |
RKLBBRKLBB
|
$63.03 | $63.41 | $52.73 | $96.90万 | — | 15.76% |
| 223 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02555 | $0.0235 | $79.46万 | $475.63万 | 3.85% |
| 408 |
COOKIECookie
|
$0.00858 | $0.00931 | $0.00834 | $31.94万 | $133.78万 | 0.35% |
| 156 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $125.05万 | $2.55亿 | -1.70% |
| 146 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $131.45万 | $1,952.96万 | 2.56% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 123 |
INTWBINTWB
|
$6.08 | $6.20 | $5.45 | $172.12万 | — | 5.19% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -0.94% |
| 527 |
AUDIOAudius
|
$0.01181 | $0.012 | $0.01142 | $20.03万 | $1,701.46万 | 0.00% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5299 | $0.5468 | $0.519 | $164.99万 | $3.40亿 | -2.95% |
| 546 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $18.29万 | $996.72万 | -5.13% |
| 328 |
QCOMBQCOMB
|
$177.23 | $178.15 | $166.49 | $44.47万 | — | 4.87% |
| 19 |
ENAEthena
|
$0.1521 | $0.1587 | $0.1467 | $3,210.92万 | $20.06亿 | -1.43% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
CyberConnect _比特币行情
大零币 _BTC行情
EUR _比特币
USDC _以太坊ETH价格
Pump.fun _币种排行
KORUB _比特币
以太坊 _币种排行
Hedera _比特币行情
Sophon _以太坊ETH价格
Act I : The _以太坊ETH价格
ONEchain _加密货币行情
Chainlink _数字货币市值
TQQQB _加密货币行情
Render _BTC行情
Sophon _加密货币行情
RWUSD _加密货币行情
Aptos _比特币行情
Ondo _BTC行情
Polygon _加密货币行情
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
瑞波币 _币种排行
RWUSD _BTC行情
Solana _币种排行
Avalanche _BTC行情
币安币 _比特币
Internet _币种排行
AMDB _BTC行情
Uniswap _BTC行情
Midnight _以太坊ETH价格
Ripple USD _数字货币市值
NBISB _币种排行
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
USD.AI _数字货币市值
Aave _加密货币行情
狗币 _币种排行
Official _比特币行情
Aerodrome _币种排行