24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000468
24H 成交量$8.99万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SANDThe Sandbox
|
$0.04224 | $0.0441 | $0.04192 | $144.35万 | $1.13亿 | -3.41% |
| 494 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.70万 | $188.14万 | -2.28% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$145.93 | $146.16 | $137.07 | $2,228.11万 | $7,642.99万 | 3.12% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 187 |
RKLBBRKLBB
|
$63.11 | $63.41 | $52.73 | $96.93万 | — | 16.27% |
| 224 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02555 | $0.0235 | $79.34万 | $475.63万 | 2.98% |
| 408 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.86万 | $133.78万 | -0.58% |
| 157 |
PENDLEPendle
|
$1.55 | $1.61 | $1.53 | $124.49万 | $2.55亿 | -1.77% |
| 151 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $130.41万 | $1,952.96万 | 1.33% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 124 |
INTWBINTWB
|
$6.09 | $6.20 | $5.45 | $169.94万 | — | 5.73% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $21.66万 | $1,762.06万 | -0.82% |
| 527 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $19.90万 | $1,701.46万 | 0.09% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5264 | $0.5468 | $0.519 | $164.10万 | $3.40亿 | -3.41% |
| 547 |
ZKPPanther Protocol
|
$0.0331 | $0.0352 | $0.0331 | $18.28万 | $996.72万 | -5.70% |
| 323 |
QCOMBQCOMB
|
$177.33 | $178.15 | $166.49 | $45.14万 | — | 4.97% |
| 19 |
ENAEthena
|
$0.1509 | $0.1587 | $0.1467 | $3,205.39万 | $20.06亿 | -2.08% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Sui _加密货币行情
Wrapped _币种排行
Initia _比特币行情
EUR _比特币行情
Binance _加密货币行情
Sophon _比特币行情
Caldera _BTC行情
Internet _比特币行情
SOXSB _以太坊ETH价格
USD1 _比特币
Ondo _数字货币市值
CyberConnect _BTC行情
United Stables _以太坊ETH价格
United Stables _比特币
Internet _比特币行情
Arbitrum _BTC行情
Polygon _比特币
莱特币 _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _币种排行
Ether.fi _加密货币行情
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _比特币行情
瑞波币 _币种排行
Official _数字货币市值
TONToken _以太坊ETH价格
Binance _比特币
TQQQB _以太坊ETH价格
CyberConnect _比特币
Sui _币种排行
CyberConnect _BTC行情
Ether.fi _BTC行情
Ethena _以太坊ETH价格
Aave _币种排行
Bubblemaps _以太坊ETH价格
BENQI _加密货币行情