24H 最高$30.51
24H 最低$28.76
今日开盘$30.15
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$1.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SANDThe Sandbox
|
$0.04309 | $0.0441 | $0.04192 | $162.16万 | $1.13亿 | 0.61% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.71万 | $188.14万 | 0.92% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$145.04 | $145.23 | $137.07 | $2,146.89万 | $7,642.99万 | 2.31% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 211 |
RKLBBRKLBB
|
$62.48 | $62.91 | $52.73 | $85.05万 | — | 14.77% |
| 122 |
HAEDALHaedal Protocol
|
$0.0252 | $0.02862 | $0.0235 | $170.52万 | $475.63万 | -7.32% |
| 414 |
COOKIECookie
|
$0.00876 | $0.00931 | $0.00834 | $31.76万 | $133.78万 | 0.81% |
| 156 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $125.02万 | $2.55亿 | 1.15% |
| 158 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $123.92万 | $1,952.96万 | 0.89% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 133 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $156.21万 | — | 3.08% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.47% |
| 536 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $19.09万 | $1,701.46万 | 1.02% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5364 | $0.5492 | $0.519 | $160.60万 | $3.40亿 | -1.03% |
| 479 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $24.30万 | $996.72万 | -3.43% |
| 309 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.44万 | — | 4.72% |
| 19 |
ENAEthena
|
$0.1548 | $0.1587 | $0.1467 | $3,178.56万 | $20.06亿 | 1.51% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
恒星币 _比特币
Near Protocol _加密货币行情
Plasma _数字货币市值
USD.AI _BTC行情
EUR _比特币
BFUSD _币种排行
TONToken _比特币
Uniswap _币种排行
Ether.fi _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _币种排行
StraitsX USD _币种排行
波场 _币种排行
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
BENQI _加密货币行情
NBISB _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _数字货币市值
恒星币 _比特币
Pyth Network _比特币
莱特币 _数字货币市值
Prometeus _以太坊ETH价格
Render _币种排行
Pyth Network _加密货币行情
Arbitrum _数字货币市值
Gram _比特币行情
USD.AI _BTC行情
Aptos _加密货币行情
Aave _比特币行情
Pump.fun _比特币
Tether Gold _比特币行情
Injective _币种排行
Gram _比特币
Artificial _币种排行
Sui _以太坊ETH价格
Aave _数字货币市值
AMDB _BTC行情
比特币 _BTC行情
Particle _加密货币行情