24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $158.68万 | $1.13亿 | 0.12% |
| 538 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.66万 | $188.14万 | 0.92% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.19 | $145.27 | $137.07 | $2,009.55万 | $7,642.99万 | 2.26% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 192 |
RKLBBRKLBB
|
$62.99 | $63.00 | $52.73 | $93.56万 | — | 15.24% |
| 148 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02797 | $0.0235 | $134.85万 | $475.63万 | -9.28% |
| 408 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $32.03万 | $133.78万 | -0.46% |
| 164 |
PENDLEPendle
|
$1.586 | $1.61 | $1.53 | $117.78万 | $2.55亿 | 0.76% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.24万 | $1,952.96万 | 0.11% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 139 |
INTWBINTWB
|
$6.06 | $6.20 | $5.45 | $147.65万 | — | 4.48% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $23.97万 | $1,762.06万 | 0.35% |
| 539 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.50万 | $1,701.46万 | 0.17% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.536 | $0.5492 | $0.519 | $159.67万 | $3.40亿 | -1.38% |
| 543 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.26万 | $996.72万 | -4.00% |
| 314 |
QCOMBQCOMB
|
$177.85 | $178.15 | $166.49 | $47.15万 | — | 5.09% |
| 19 |
ENAEthena
|
$0.1538 | $0.1587 | $0.1467 | $3,192.66万 | $20.06亿 | 0.26% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Worldcoin _比特币
Caldera _比特币
StraitsX USD _币种排行
USD.AI _币种排行
USD1 _数字货币市值
Initia _以太坊ETH价格
BitTensor _加密货币行情
狗币 _比特币
First Digital _数字货币市值
QQQB _币种排行
比特现金 _BTC行情
TONToken _加密货币行情
Ethena USDe _比特币行情
以太坊 _BTC行情
BENQI _比特币
Worldcoin _币种排行
QQQB _加密货币行情
Act I : The _比特币行情
Polygon _币种排行
Plasma _加密货币行情
Polkadot _BTC行情
BENQI _比特币
以太坊 _比特币行情
币安币 _币种排行
Ondo _BTC行情
PAX Gold _比特币
NFPrompt _加密货币行情
Tether Gold _BTC行情
恒星币 _比特币
Polkadot _BTC行情
Holo _币种排行
USD1 _比特币行情
Sophon _币种排行
Binance _以太坊ETH价格
Worldcoin _比特币
Pump.fun _比特币
CyberConnect _比特币行情
Particle _比特币
NFPrompt _币种排行
Holo _比特币